HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 13.8 14.0 13.8 14.0 120 Thousand
19 Aug, 2002 14.1 14.1 13.6 13.81 878 Thousand
16 Aug, 2002 14.1 14.1 14.05 14.05 316 Thousand
15 Aug, 2002 14.12 14.12 14.0 14.06 104 Thousand
14 Aug, 2002 14.25 14.25 14.25 14.25 28 Thousand
13 Aug, 2002 14.22 14.22 14.22 14.22 -
12 Aug, 2002 14.22 14.3 14.21 14.22 102 Thousand
09 Aug, 2002 14.05 14.2 14.05 14.19 46 Thousand
08 Aug, 2002 13.85 14.0 13.85 14.0 1.08 Million
07 Aug, 2002 13.75 13.77 13.75 13.77 676 Thousand