HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 13.35 13.35 13.2 13.2 264 Thousand
08 Jul, 2002 13.28 13.32 13.27 13.27 618 Thousand
05 Jul, 2002 13.39 13.39 13.1 13.28 362 Thousand
03 Jul, 2002 13.0 13.33 13.0 13.29 4.62 Million
02 Jul, 2002 13.38 13.39 12.71 12.9 3.69 Million
01 Jul, 2002 13.01 13.54 13.01 13.38 578 Thousand
28 Jun, 2002 13.9 13.98 12.7 12.9 1.83 Million
27 Jun, 2002 14.27 14.32 13.75 13.89 330 Thousand
26 Jun, 2002 14.49 14.49 14.0 14.25 758 Thousand
25 Jun, 2002 14.41 14.5 14.41 14.5 4000.00