HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 14.39 14.8 14.39 14.68 1.56 Million
07 Jun, 2002 14.0 14.22 14.0 14.22 102 Thousand
06 Jun, 2002 14.6 14.72 14.54 14.55 220 Thousand
05 Jun, 2002 14.35 14.69 14.35 14.69 704 Thousand
04 Jun, 2002 14.6 14.6 14.3 14.31 118 Thousand
03 Jun, 2002 14.92 14.95 14.76 14.76 44 Thousand
31 May, 2002 14.9 14.9 14.9 14.9 56 Thousand
30 May, 2002 15.02 15.02 14.85 14.85 176 Thousand
29 May, 2002 15.05 15.05 15.0 15.0 154 Thousand
28 May, 2002 15.09 15.2 14.85 15.14 1.34 Million