HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 15.1 15.1 15.1 15.1 22 Thousand
25 Apr, 2002 15.2 15.21 15.05 15.06 140 Thousand
24 Apr, 2002 15.25 15.3 15.02 15.2 1.07 Million
23 Apr, 2002 15.45 15.47 15.11 15.47 312 Thousand
22 Apr, 2002 15.32 15.5 15.32 15.43 964 Thousand
19 Apr, 2002 15.65 15.65 15.25 15.29 388 Thousand
18 Apr, 2002 15.3 15.9 15.3 15.85 758 Thousand
17 Apr, 2002 14.9 15.15 14.85 15.15 924 Thousand
16 Apr, 2002 14.59 14.74 14.59 14.74 1.2 Million
15 Apr, 2002 15.4 15.4 14.25 14.49 1.7 Million