HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 15.5 15.55 15.25 15.35 1 Million
27 Mar, 2002 15.5 15.55 15.49 15.55 420 Thousand
26 Mar, 2002 15.5 15.5 15.25 15.35 1.18 Million
25 Mar, 2002 15.7 15.7 15.5 15.5 62 Thousand
22 Mar, 2002 15.5 15.74 15.5 15.74 2.03 Million
21 Mar, 2002 15.7 15.75 15.6 15.65 466 Thousand
20 Mar, 2002 15.85 15.85 15.85 15.85 8000.00
19 Mar, 2002 15.7 15.8 15.7 15.8 62 Thousand
18 Mar, 2002 15.55 15.99 15.55 15.68 396 Thousand
15 Mar, 2002 16.0 16.0 15.67 15.67 56 Thousand