HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 15.0 15.05 14.9 14.96 678 Thousand
29 Jan, 2002 15.0 15.05 15.0 15.05 522 Thousand
28 Jan, 2002 15.05 15.05 15.05 15.05 100 Thousand
25 Jan, 2002 15.05 15.05 15.05 15.05 200 Thousand
24 Jan, 2002 15.5 15.5 15.03 15.03 640 Thousand
23 Jan, 2002 15.65 15.7 15.6 15.62 288 Thousand
22 Jan, 2002 15.5 15.7 15.5 15.7 932 Thousand
18 Jan, 2002 15.74 15.74 15.5 15.5 44 Thousand
17 Jan, 2002 15.5 16.05 15.5 15.94 512 Thousand
16 Jan, 2002 15.1 15.35 15.05 15.1 1.43 Million