HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 15.0 15.0 14.82 15.0 1.51 Million
13 Dec, 2001 15.0 15.0 14.98 14.98 524 Thousand
12 Dec, 2001 15.05 15.25 15.0 15.0 1.33 Million
11 Dec, 2001 14.95 15.09 14.95 15.0 3.66 Million
10 Dec, 2001 14.95 15.4 14.9 14.95 1.46 Million
07 Dec, 2001 14.94 14.99 14.9 14.95 1.54 Million
06 Dec, 2001 14.7 14.84 14.7 14.84 446 Thousand
05 Dec, 2001 14.46 14.61 14.46 14.61 252 Thousand
04 Dec, 2001 14.29 14.6 14.25 14.45 644 Thousand
03 Dec, 2001 14.19 14.19 14.19 14.19 -