HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 16.0 16.0 15.8 15.8 566 Thousand
17 Oct, 2001 16.0 16.0 15.95 16.0 1.03 Million
16 Oct, 2001 16.34 16.34 15.65 15.8 356 Thousand
15 Oct, 2001 15.95 16.62 15.85 16.34 1.2 Million
12 Oct, 2001 16.7 16.7 15.68 15.85 448 Thousand
11 Oct, 2001 15.0 17.02 15.0 17.0 2.31 Million
10 Oct, 2001 13.8 15.0 13.8 14.55 1.44 Million
09 Oct, 2001 13.9 13.91 13.65 13.65 92 Thousand
08 Oct, 2001 13.85 14.03 13.85 14.0 408 Thousand
05 Oct, 2001 13.8 14.0 13.8 14.0 820 Thousand