HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 13.55 13.55 13.0 13.0 1.23 Million
19 Sep, 2001 13.0 13.54 13.0 13.54 2.35 Million
18 Sep, 2001 13.65 14.02 13.0 13.0 2.16 Million
17 Sep, 2001 15.25 15.25 13.15 13.5 1.7 Million
10 Sep, 2001 17.13 17.13 16.72 16.76 2 Million
07 Sep, 2001 17.0 17.29 16.5 17.19 2.92 Million
06 Sep, 2001 16.6 16.6 16.25 16.25 826 Thousand
05 Sep, 2001 15.95 17.0 15.85 16.85 2.78 Million
04 Sep, 2001 15.4 15.75 15.35 15.7 628 Thousand
31 Aug, 2001 15.6 15.73 15.5 15.5 160 Thousand