HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 15.85 15.85 15.5 15.7 2.16 Million
29 Aug, 2001 15.85 16.0 15.75 15.9 2.84 Million
28 Aug, 2001 16.15 16.19 15.92 15.99 1.16 Million
27 Aug, 2001 16.5 16.5 16.1 16.1 2.71 Million
24 Aug, 2001 16.8 16.8 16.5 16.5 1.96 Million
23 Aug, 2001 16.5 16.8 16.5 16.72 1.11 Million
22 Aug, 2001 16.1 16.5 16.05 16.5 428 Thousand
21 Aug, 2001 15.95 16.09 15.85 16.06 1.55 Million
20 Aug, 2001 15.85 16.0 15.5 15.95 610 Thousand
17 Aug, 2001 15.65 15.75 15.4 15.7 890 Thousand