HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 15.1 15.6 15.1 15.5 780 Thousand
15 Aug, 2001 15.9 15.95 14.9 15.1 2.65 Million
14 Aug, 2001 16.0 16.05 15.92 16.04 648 Thousand
13 Aug, 2001 15.9 16.0 15.8 16.0 490 Thousand
10 Aug, 2001 16.3 16.35 15.9 15.92 364 Thousand
09 Aug, 2001 16.1 16.99 15.95 16.35 2.03 Million
08 Aug, 2001 15.45 16.0 15.45 15.85 3.25 Million
07 Aug, 2001 15.05 15.75 15.05 15.45 2.63 Million
06 Aug, 2001 15.0 15.18 14.83 15.0 1.52 Million
03 Aug, 2001 14.9 15.25 14.9 15.0 1.15 Million