HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 27.2 27.64 27.07 27.56 532 Thousand
13 Aug, 2004 27.24 27.4 27.1 27.35 796 Thousand
12 Aug, 2004 27.18 27.24 27.08 27.24 150 Thousand
11 Aug, 2004 27.08 27.21 26.95 27.14 396 Thousand
10 Aug, 2004 26.44 27.25 26.44 27.03 690 Thousand
09 Aug, 2004 26.27 26.65 26.24 26.34 2.56 Million
06 Aug, 2004 26.4 26.47 26.3 26.47 634 Thousand
05 Aug, 2004 26.4 26.56 26.37 26.5 554 Thousand
04 Aug, 2004 26.61 26.61 26.21 26.21 700 Thousand
03 Aug, 2004 26.79 26.97 26.65 26.71 772 Thousand