HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 26.5 26.7 26.4 26.53 820 Thousand
16 Jul, 2004 26.84 26.94 26.65 26.65 424 Thousand
15 Jul, 2004 27.4 27.4 26.75 26.84 218 Thousand
14 Jul, 2004 27.28 27.4 27.1 27.36 882 Thousand
13 Jul, 2004 27.27 27.4 27.05 27.13 790 Thousand
12 Jul, 2004 27.37 27.37 26.9 27.11 782 Thousand
09 Jul, 2004 26.72 27.27 26.72 27.27 240 Thousand
08 Jul, 2004 27.26 27.26 26.7 26.71 282 Thousand
07 Jul, 2004 27.43 27.53 27.0 27.01 788 Thousand
06 Jul, 2004 27.38 27.63 27.08 27.53 1.58 Million