HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 26.88 27.11 26.8 27.04 1.85 Million
30 Jul, 2004 26.91 27.08 26.78 27.08 3.14 Million
29 Jul, 2004 26.97 27.22 26.78 26.9 792 Thousand
28 Jul, 2004 26.64 26.99 26.54 26.87 836 Thousand
27 Jul, 2004 26.0 26.65 26.0 26.64 584 Thousand
26 Jul, 2004 25.8 26.11 25.65 25.9 1.82 Million
23 Jul, 2004 26.27 26.3 26.2 26.25 300 Thousand
22 Jul, 2004 26.35 26.35 26.04 26.25 818 Thousand
21 Jul, 2004 26.25 26.46 26.19 26.45 1.14 Million
20 Jul, 2004 26.44 26.53 25.98 26.25 452 Thousand