HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 28.15 28.23 28.06 28.2 276 Thousand
27 Aug, 2004 28.0 28.0 27.76 27.95 110 Thousand
26 Aug, 2004 27.5 28.06 27.5 28.0 346 Thousand
25 Aug, 2004 27.7 27.71 27.43 27.51 1.83 Million
24 Aug, 2004 27.71 27.9 27.42 27.7 442 Thousand
23 Aug, 2004 27.75 27.81 27.5 27.7 554 Thousand
20 Aug, 2004 27.4 27.77 27.4 27.69 344 Thousand
19 Aug, 2004 27.64 27.93 27.64 27.87 366 Thousand
18 Aug, 2004 27.49 27.64 27.4 27.52 1.24 Million
17 Aug, 2004 27.58 27.67 27.49 27.51 868 Thousand