HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 29.11 29.33 28.98 29.12 304 Thousand
13 Sep, 2004 29.21 29.31 29.1 29.27 44 Thousand
10 Sep, 2004 29.4 29.4 28.82 29.36 212 Thousand
09 Sep, 2004 29.22 29.5 29.22 29.29 204 Thousand
08 Sep, 2004 28.63 29.69 28.63 29.59 972 Thousand
07 Sep, 2004 28.55 28.55 28.33 28.48 292 Thousand
03 Sep, 2004 28.46 28.62 28.46 28.5 88 Thousand
02 Sep, 2004 28.35 28.54 28.34 28.41 352 Thousand
01 Sep, 2004 28.21 28.95 28.21 28.55 730 Thousand
31 Aug, 2004 27.95 28.18 27.79 28.11 300 Thousand