HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 31.74 32.0 31.71 32.0 394 Thousand
27 Sep, 2004 31.98 31.99 31.3 31.84 1.42 Million
24 Sep, 2004 32.55 32.55 31.16 31.98 882 Thousand
23 Sep, 2004 31.99 33.0 31.8 32.54 1.39 Million
22 Sep, 2004 30.99 32.45 30.85 32.26 1.26 Million
21 Sep, 2004 30.5 30.74 30.2 30.74 186 Thousand
20 Sep, 2004 29.94 31.49 29.9 30.66 890 Thousand
17 Sep, 2004 29.67 29.8 29.67 29.8 342 Thousand
16 Sep, 2004 29.7 29.7 29.4 29.57 1.39 Million
15 Sep, 2004 29.27 29.76 29.25 29.7 262 Thousand