HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 33.04 33.24 32.55 32.95 516 Thousand
11 Oct, 2004 33.45 33.45 32.89 33.04 278 Thousand
08 Oct, 2004 32.76 33.25 32.76 33.24 438 Thousand
07 Oct, 2004 32.84 32.98 32.5 32.75 474 Thousand
06 Oct, 2004 32.5 32.98 32.45 32.84 662 Thousand
05 Oct, 2004 33.58 33.58 32.6 32.72 1.21 Million
04 Oct, 2004 33.3 33.75 33.26 33.53 778 Thousand
01 Oct, 2004 33.05 33.79 32.99 33.55 634 Thousand
30 Sep, 2004 32.0 33.95 32.0 33.95 718 Thousand
29 Sep, 2004 32.0 32.06 31.63 32.06 1.19 Million