HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 31.7 32.49 31.68 32.34 2.01 Million
25 Oct, 2004 31.99 31.99 31.34 31.6 1.45 Million
22 Oct, 2004 32.18 32.43 31.87 32.17 1.32 Million
21 Oct, 2004 31.77 32.37 30.5 32.33 4.62 Million
20 Oct, 2004 32.64 32.64 31.65 31.76 2.45 Million
19 Oct, 2004 32.88 33.5 32.5 32.64 710 Thousand
18 Oct, 2004 32.75 33.0 32.49 32.83 1.38 Million
15 Oct, 2004 32.95 33.37 32.72 33.28 690 Thousand
14 Oct, 2004 32.9 32.91 32.45 32.7 798 Thousand
13 Oct, 2004 33.2 33.4 32.8 33.0 402 Thousand