Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 1.02 1.22 1.02 1.02 273.37 Thousand
30 Dec, 1981 1.02 1.22 1.02 1.02 444.23 Thousand
29 Dec, 1981 1.02 1.02 1.02 1.02 410.06 Thousand
28 Dec, 1981 1.02 1.02 1.02 1.02 444.23 Thousand
24 Dec, 1981 1.02 1.02 1.02 1.02 1.77 Million
23 Dec, 1981 1.02 1.02 1.02 1.02 1.16 Million
22 Dec, 1981 1.02 1.02 1.02 1.02 1.4 Million
21 Dec, 1981 1.02 1.02 1.02 1.02 854.29 Thousand
18 Dec, 1981 1.02 1.02 1.02 1.02 546.75 Thousand
17 Dec, 1981 1.02 1.02 1.02 1.02 1.91 Million