Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 1.02 1.02 1.02 1.02 170.85 Thousand
15 Dec, 1981 1.02 1.02 1.02 1.02 2.87 Million
14 Dec, 1981 1.22 1.22 1.02 1.02 1.67 Million
11 Dec, 1981 1.22 1.22 1.22 1.22 273.37 Thousand
10 Dec, 1981 1.22 1.22 1.22 1.22 751.78 Thousand
09 Dec, 1981 1.22 1.22 1.22 1.22 1.23 Million
08 Dec, 1981 1.22 1.22 1.22 1.22 2.87 Million
07 Dec, 1981 1.22 1.22 1.22 1.22 3.96 Million
04 Dec, 1981 1.02 1.22 1.02 1.02 4.78 Million
03 Dec, 1981 1.02 1.02 1.02 1.02 1.7 Million