Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 1.21 1.21 1.21 1.21 205.03 Thousand
28 Jan, 1982 1.21 1.21 1.21 1.21 432.84 Thousand
27 Jan, 1982 1.21 1.21 1.21 1.21 1.34 Million
26 Jan, 1982 1.21 1.21 1.21 1.21 455.62 Thousand
25 Jan, 1982 1.21 1.21 1.21 1.21 797.34 Thousand
22 Jan, 1982 1.21 1.21 1.21 1.21 637.87 Thousand
21 Jan, 1982 1.21 1.21 1.21 1.21 2.52 Million
20 Jan, 1982 1.21 1.21 1.21 1.21 182.25 Thousand
19 Jan, 1982 1.22 1.22 1.22 1.22 1.16 Million
18 Jan, 1982 1.22 1.22 1.22 1.22 170.85 Thousand