Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 1.62 1.62 1.62 1.62 3.46 Million
26 Mar, 1982 1.42 1.62 1.42 1.42 1.98 Million
25 Mar, 1982 1.42 1.42 1.42 1.42 2.64 Million
24 Mar, 1982 1.42 1.62 1.42 1.42 4.1 Million
23 Mar, 1982 1.42 1.42 1.42 1.42 523.96 Thousand
22 Mar, 1982 1.42 1.42 1.42 1.42 1.34 Million
19 Mar, 1982 1.42 1.42 1.42 1.42 820.12 Thousand
18 Mar, 1982 1.21 1.21 1.21 1.21 1.18 Million
17 Mar, 1982 1.21 1.21 1.21 1.21 205.03 Thousand
16 Mar, 1982 1.21 1.21 1.21 1.21 729 Thousand