Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 1.42 1.42 1.42 1.42 318.93 Thousand
26 Apr, 1982 1.42 1.42 1.42 1.42 523.96 Thousand
23 Apr, 1982 1.42 1.42 1.42 1.42 2.27 Million
22 Apr, 1982 1.42 1.42 1.42 1.42 1.7 Million
21 Apr, 1982 1.42 1.42 1.42 1.42 250.59 Thousand
20 Apr, 1982 1.42 1.42 1.42 1.42 3.37 Million
19 Apr, 1982 1.42 1.42 1.42 1.42 729 Thousand
16 Apr, 1982 1.42 1.42 1.42 1.42 4.16 Million
15 Apr, 1982 1.42 1.42 1.42 1.42 1.18 Million
14 Apr, 1982 1.42 1.42 1.42 1.42 1.54 Million