Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 1.42 1.42 1.42 1.42 546.75 Thousand
12 Apr, 1982 1.42 1.42 1.42 1.42 523.96 Thousand
08 Apr, 1982 1.42 1.42 1.42 1.42 1.25 Million
07 Apr, 1982 1.42 1.42 1.42 1.42 2.07 Million
06 Apr, 1982 1.42 1.42 1.42 1.42 1.77 Million
05 Apr, 1982 1.42 1.42 1.42 1.42 2.34 Million
02 Apr, 1982 1.42 1.62 1.42 1.42 569.53 Thousand
01 Apr, 1982 1.42 1.62 1.42 1.42 1.16 Million
31 Mar, 1982 1.42 1.62 1.42 1.42 1.82 Million
30 Mar, 1982 1.62 1.62 1.42 1.42 1.11 Million