Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.61 33.74 32.92 33.18 927 Thousand
16 May, 2022 32.12 33.75 32.12 32.99 1.76 Million
13 May, 2022 31.8 33.01 31.64 32.05 902.6 Thousand
12 May, 2022 32.19 32.19 30.08 31.25 742.2 Thousand
11 May, 2022 31.57 33.59 31.15 32.69 986.4 Thousand
10 May, 2022 31.95 32.22 30.57 31.36 777.9 Thousand
09 May, 2022 31.01 32.26 29.93 31.87 1.76 Million
06 May, 2022 32.21 32.9 30.39 32.01 2.2 Million
05 May, 2022 35.48 35.83 32.44 33.77 882 Thousand
04 May, 2022 35.56 36.0 33.65 35.31 723.1 Thousand