Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 33.35 35.6 32.96 35.12 727.1 Thousand
02 May, 2022 33.84 34.38 32.41 33.48 592.6 Thousand
29 Apr, 2022 35.3 35.94 34.0 34.07 791.9 Thousand
28 Apr, 2022 34.49 35.26 33.38 34.92 613.8 Thousand
27 Apr, 2022 34.15 35.94 34.0 35.0 1.22 Million
26 Apr, 2022 32.58 34.55 32.02 33.61 1.18 Million
25 Apr, 2022 32.06 32.99 30.79 32.03 1.85 Million
22 Apr, 2022 34.21 35.35 32.74 33.03 751 Thousand
21 Apr, 2022 37.17 37.33 33.81 34.23 1.14 Million
20 Apr, 2022 38.28 38.95 36.81 36.97 967.1 Thousand