Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 33.85 34.95 33.59 34.16 1.11 Million
14 Jun, 2022 33.97 34.08 32.98 33.32 938.4 Thousand
13 Jun, 2022 34.7 35.35 33.13 33.34 1.02 Million
10 Jun, 2022 36.0 36.86 35.41 36.32 851.2 Thousand
09 Jun, 2022 37.26 37.57 36.49 36.52 1.02 Million
08 Jun, 2022 40.5 40.65 37.74 37.87 897.9 Thousand
07 Jun, 2022 37.66 41.44 37.26 40.51 1.64 Million
06 Jun, 2022 36.6 37.22 35.67 36.63 645.2 Thousand
03 Jun, 2022 36.42 36.9 35.1 36.17 945.9 Thousand
02 Jun, 2022 35.17 36.57 34.91 36.53 700 Thousand