Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 30.2 30.89 29.31 30.26 595.6 Thousand
14 Jul, 2022 28.72 29.85 28.63 29.61 795.4 Thousand
13 Jul, 2022 28.42 29.97 28.42 29.77 783.4 Thousand
12 Jul, 2022 27.91 28.97 27.83 28.56 611.1 Thousand
11 Jul, 2022 28.11 29.21 28.11 28.61 632.4 Thousand
08 Jul, 2022 28.74 29.19 28.09 28.77 605.3 Thousand
07 Jul, 2022 28.48 29.73 28.48 28.88 783.9 Thousand
06 Jul, 2022 26.81 27.76 26.11 27.19 1.12 Million
05 Jul, 2022 28.94 29.0 26.94 27.04 1.18 Million
01 Jul, 2022 30.51 30.79 28.94 29.7 862.7 Thousand