Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 31.74 33.8 31.62 33.41 568.8 Thousand
11 Aug, 2022 31.63 32.89 31.57 31.9 791.1 Thousand
10 Aug, 2022 30.02 31.05 29.71 31.04 734.3 Thousand
09 Aug, 2022 29.94 30.98 29.52 29.65 931 Thousand
08 Aug, 2022 29.28 30.46 29.28 29.91 801.7 Thousand
05 Aug, 2022 28.26 30.32 27.91 29.11 1 Million
04 Aug, 2022 30.8 31.13 27.52 28.5 1.85 Million
03 Aug, 2022 32.47 33.27 30.95 31.52 1.03 Million
02 Aug, 2022 31.16 32.35 30.13 32.15 843.6 Thousand
01 Aug, 2022 31.28 31.43 29.61 30.89 687.7 Thousand