Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 34.85 35.73 34.63 34.89 404.2 Thousand
25 Aug, 2022 34.48 35.0 34.09 34.8 454.7 Thousand
24 Aug, 2022 34.49 35.12 33.87 33.93 774 Thousand
23 Aug, 2022 35.58 36.26 34.74 34.81 597 Thousand
22 Aug, 2022 34.4 36.4 33.95 35.08 901.8 Thousand
19 Aug, 2022 33.91 34.9 33.88 34.62 561.6 Thousand
18 Aug, 2022 34.16 35.69 34.16 35.08 494.5 Thousand
17 Aug, 2022 33.67 35.62 33.45 34.1 734.2 Thousand
16 Aug, 2022 33.98 35.04 33.55 33.84 1.06 Million
15 Aug, 2022 32.74 33.56 31.87 33.48 458.2 Thousand