Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 26.85 28.67 26.82 27.53 2.02 Million
23 Sep, 2022 27.93 28.26 26.37 27.0 989.8 Thousand
22 Sep, 2022 28.51 28.69 27.58 27.7 384 Thousand
21 Sep, 2022 28.76 28.84 27.8 27.97 499.1 Thousand
20 Sep, 2022 28.65 28.78 27.81 28.47 476.4 Thousand
19 Sep, 2022 27.34 29.14 27.16 29.02 507.3 Thousand
16 Sep, 2022 28.52 29.36 27.83 28.02 1.58 Million
15 Sep, 2022 29.8 30.52 28.52 28.6 689 Thousand
14 Sep, 2022 29.96 30.13 29.05 29.86 584.7 Thousand
13 Sep, 2022 30.36 31.33 29.82 30.13 644.7 Thousand