Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 54.22 54.77 52.85 53.99 842.1 Thousand
15 Mar, 2024 53.07 54.2 52.0 53.76 3.34 Million
14 Mar, 2024 53.15 53.29 52.06 53.03 1.34 Million
13 Mar, 2024 54.87 55.0 53.23 53.85 1.42 Million
12 Mar, 2024 56.92 56.99 54.14 54.79 1.13 Million
11 Mar, 2024 60.5 60.9 55.68 56.98 1.23 Million
08 Mar, 2024 61.37 62.38 60.66 60.95 544.3 Thousand
07 Mar, 2024 60.6 62.24 60.6 61.33 697.5 Thousand
06 Mar, 2024 59.39 60.69 59.19 60.07 526.1 Thousand
05 Mar, 2024 59.0 60.67 58.26 58.76 690.4 Thousand