Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 60.42 60.6 57.68 58.42 796.9 Thousand
01 Apr, 2024 60.71 61.05 60.11 60.58 594.9 Thousand
28 Mar, 2024 62.41 62.63 60.59 60.7 1.14 Million
27 Mar, 2024 59.76 62.38 59.07 62.07 1.11 Million
26 Mar, 2024 59.15 61.5 58.47 59.47 1.24 Million
25 Mar, 2024 56.89 58.77 56.89 57.94 800.7 Thousand
22 Mar, 2024 56.45 57.59 56.45 56.54 718.2 Thousand
21 Mar, 2024 56.18 56.63 55.56 56.48 562.7 Thousand
20 Mar, 2024 55.35 55.84 54.01 55.59 720.9 Thousand
19 Mar, 2024 54.2 55.85 53.77 55.71 779.1 Thousand