Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.54 59.54 56.0 57.71 1.24 Million
15 Feb, 2024 57.05 58.79 55.35 58.79 1.9 Million
14 Feb, 2024 59.83 61.0 58.0 60.78 1.39 Million
13 Feb, 2024 59.39 60.62 58.77 59.56 1.26 Million
12 Feb, 2024 60.09 61.12 59.68 60.34 1.07 Million
09 Feb, 2024 60.48 60.48 58.88 59.1 780.5 Thousand
08 Feb, 2024 59.07 60.76 58.9 60.39 1.06 Million
07 Feb, 2024 59.14 59.99 58.65 59.86 752.5 Thousand
06 Feb, 2024 61.37 61.6 58.94 59.56 770.2 Thousand
05 Feb, 2024 62.94 63.06 60.45 60.93 711.8 Thousand