Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 61.39 62.06 60.62 61.49 562.3 Thousand
08 Aug, 2024 61.09 61.58 60.0 60.86 478.6 Thousand
07 Aug, 2024 62.06 62.51 59.43 59.51 549 Thousand
06 Aug, 2024 60.5 62.27 60.17 60.85 897.4 Thousand
05 Aug, 2024 58.22 61.0 56.59 60.25 1.16 Million
02 Aug, 2024 61.25 64.71 61.12 62.06 1.28 Million
01 Aug, 2024 68.92 68.92 64.13 64.87 1.05 Million
31 Jul, 2024 67.67 69.97 67.05 69.11 877.8 Thousand
30 Jul, 2024 68.16 68.46 66.51 66.74 512.6 Thousand
29 Jul, 2024 69.23 70.24 67.79 68.11 502.2 Thousand