Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 57.64 59.8 57.24 59.12 816.29 Thousand
01 Mar, 2024 57.58 58.29 56.87 57.54 836.45 Thousand
29 Feb, 2024 57.41 57.67 55.7 56.97 1.93 Million
28 Feb, 2024 59.7 60.22 56.97 57.07 1 Million
27 Feb, 2024 59.15 60.17 58.7 59.56 706.8 Thousand
26 Feb, 2024 57.72 59.94 57.7 58.85 611.63 Thousand
23 Feb, 2024 57.37 58.65 56.75 57.85 479.5 Thousand
22 Feb, 2024 56.5 57.66 55.52 57.58 699.17 Thousand
21 Feb, 2024 55.0 57.23 54.66 56.75 856.9 Thousand
20 Feb, 2024 57.71 57.92 55.2 55.68 1.13 Million