Warrior Met Coal Inc (HCC)
USD 82.92
(5.63%)
USD 82.92
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 69.54 | 72.2 | 68.86 | 70.83 | 667.3 Thousand |
| 11 Jul, 2024 | 68.62 | 69.0 | 66.38 | 68.75 | 658.8 Thousand |
| 10 Jul, 2024 | 68.98 | 69.64 | 66.9 | 67.32 | 648.8 Thousand |
| 09 Jul, 2024 | 70.06 | 70.21 | 68.1 | 68.65 | 680.1 Thousand |
| 08 Jul, 2024 | 71.46 | 72.65 | 70.01 | 70.21 | 777.2 Thousand |
| 05 Jul, 2024 | 73.28 | 73.28 | 70.29 | 71.16 | 960.7 Thousand |
| 03 Jul, 2024 | 73.96 | 75.53 | 72.64 | 73.29 | 808.5 Thousand |
| 02 Jul, 2024 | 72.91 | 74.45 | 70.88 | 72.82 | 1.27 Million |
| 01 Jul, 2024 | 67.95 | 74.64 | 67.95 | 73.37 | 1.67 Million |
| 28 Jun, 2024 | 62.7 | 63.7 | 61.92 | 62.77 | 805.5 Thousand |
HCI
HCWC
HCXY
HBI
HBM
HCA