Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52.69 52.88 51.51 52.01 705 Thousand
06 Sep, 2024 53.28 53.28 51.47 52.6 1.08 Million
05 Sep, 2024 55.11 55.11 53.39 53.71 1.06 Million
04 Sep, 2024 56.41 56.45 54.84 55.53 602.6 Thousand
03 Sep, 2024 60.0 60.54 56.13 56.43 846.2 Thousand
30 Aug, 2024 61.5 61.76 60.48 61.31 600.8 Thousand
29 Aug, 2024 61.03 63.43 61.0 61.48 859.2 Thousand
28 Aug, 2024 59.47 60.64 58.75 60.36 578.6 Thousand
27 Aug, 2024 57.91 61.03 57.9 60.36 615.1 Thousand
26 Aug, 2024 58.82 59.05 57.72 57.94 465 Thousand