Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 70.13 71.91 69.31 70.91 565.1 Thousand
26 Apr, 2024 69.46 70.55 67.28 70.13 1.11 Million
25 Apr, 2024 65.04 69.66 64.83 69.55 975.53 Thousand
24 Apr, 2024 65.6 67.08 65.47 66.12 472.62 Thousand
23 Apr, 2024 66.26 66.32 64.19 65.56 538.93 Thousand
22 Apr, 2024 66.75 68.7 66.22 67.09 480.47 Thousand
19 Apr, 2024 65.85 67.73 65.85 67.04 662.84 Thousand
18 Apr, 2024 65.92 67.43 65.0 66.15 836.05 Thousand
17 Apr, 2024 69.17 69.33 65.0 65.05 852.28 Thousand
16 Apr, 2024 63.25 68.8 62.0 68.22 1.22 Million