HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 24.83 25.25 24.4 24.97 3.17 Million
31 Jan, 2012 25.13 25.45 24.28 24.44 3.67 Million
30 Jan, 2012 25.65 25.82 24.72 24.85 2.47 Million
27 Jan, 2012 26.23 26.26 25.71 25.72 2.85 Million
26 Jan, 2012 26.55 26.87 26.18 26.36 1.77 Million
25 Jan, 2012 26.12 27.03 25.89 27.0 5.77 Million
24 Jan, 2012 24.6 26.16 24.47 26.06 6.7 Million
23 Jan, 2012 24.43 24.8 24.43 24.64 1.55 Million
20 Jan, 2012 24.5 24.59 24.15 24.5 1.47 Million
19 Jan, 2012 24.25 24.8 24.16 24.51 2.03 Million