HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 22.0 22.13 21.27 21.64 1.94 Million
30 Dec, 2011 21.22 22.35 21.22 22.03 1.97 Million
29 Dec, 2011 20.93 21.39 20.85 21.27 781.3 Thousand
28 Dec, 2011 21.4 21.44 20.82 20.91 1.2 Million
27 Dec, 2011 21.41 21.69 21.05 21.38 981.7 Thousand
23 Dec, 2011 21.8 21.91 21.41 21.46 1.16 Million
22 Dec, 2011 21.91 22.22 21.69 21.88 1.27 Million
21 Dec, 2011 21.07 21.98 21.07 21.9 1.67 Million
20 Dec, 2011 21.53 21.8 20.94 21.06 2.59 Million
19 Dec, 2011 21.67 21.9 21.14 21.23 1.7 Million