HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 21.42 21.9 21.2 21.57 6.18 Million
15 Dec, 2011 20.63 21.28 20.53 21.14 3.12 Million
14 Dec, 2011 20.16 20.77 19.86 20.6 4.29 Million
13 Dec, 2011 20.68 21.24 20.13 20.22 2.38 Million
12 Dec, 2011 21.08 21.28 20.34 20.66 2.69 Million
09 Dec, 2011 21.51 21.73 21.17 21.18 1.56 Million
08 Dec, 2011 22.53 22.55 21.13 21.45 2.94 Million
07 Dec, 2011 23.06 23.19 22.43 22.67 2.69 Million
06 Dec, 2011 23.65 24.03 23.0 23.24 3.03 Million
05 Dec, 2011 23.74 24.0 23.37 23.65 4.11 Million