HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 25.23 25.36 24.66 24.84 2.67 Million
14 Feb, 2012 25.21 25.46 24.99 25.09 2.46 Million
13 Feb, 2012 28.13 28.2 26.43 27.31 5.51 Million
10 Feb, 2012 27.8 28.2 27.53 27.83 5.35 Million
09 Feb, 2012 29.0 29.0 27.41 27.8 6.65 Million
08 Feb, 2012 28.9 29.3 28.45 28.97 4.13 Million
07 Feb, 2012 28.48 29.3 28.48 28.82 6.23 Million
06 Feb, 2012 28.99 28.99 27.43 28.4 11.56 Million
03 Feb, 2012 25.26 26.5 25.26 26.46 4.52 Million
02 Feb, 2012 25.04 25.31 24.78 25.27 2.18 Million