HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 26.75 26.85 25.89 26.25 1.97 Million
29 Feb, 2012 26.96 27.37 26.36 26.67 2.45 Million
28 Feb, 2012 26.67 27.1 26.59 26.93 1.86 Million
27 Feb, 2012 26.54 27.2 26.5 26.98 2.4 Million
24 Feb, 2012 26.11 26.83 25.94 26.74 2.36 Million
23 Feb, 2012 26.08 26.3 25.83 26.07 1.88 Million
22 Feb, 2012 25.16 25.75 25.11 25.6 2 Million
21 Feb, 2012 25.18 25.47 25.0 25.17 978.5 Thousand
17 Feb, 2012 25.83 26.0 24.91 25.08 2.05 Million
16 Feb, 2012 25.0 25.98 24.82 25.94 3.32 Million