HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 23.76 24.45 22.95 23.89 6.24 Million
28 Mar, 2012 24.4 24.7 23.65 23.96 5.62 Million
27 Mar, 2012 25.3 25.4 24.15 24.28 6.26 Million
26 Mar, 2012 25.24 25.82 25.16 25.31 2.65 Million
23 Mar, 2012 24.95 25.25 24.72 25.05 5.13 Million
22 Mar, 2012 24.82 25.06 24.65 24.78 873.1 Thousand
21 Mar, 2012 24.72 25.21 24.57 25.02 1.38 Million
20 Mar, 2012 25.0 25.13 24.13 24.67 2.27 Million
19 Mar, 2012 25.32 25.46 25.05 25.16 1.05 Million
16 Mar, 2012 25.48 25.58 25.11 25.44 2.2 Million