HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 27.46 27.53 26.86 27.0 4.82 Million
12 Apr, 2012 27.5 28.17 26.87 27.57 8.66 Million
11 Apr, 2012 26.57 26.88 26.57 26.73 6.76 Million
10 Apr, 2012 26.85 27.0 26.21 26.35 4.9 Million
09 Apr, 2012 26.79 26.89 26.14 26.85 3.15 Million
05 Apr, 2012 26.86 27.09 26.59 26.96 5.08 Million
04 Apr, 2012 26.67 26.87 26.4 26.86 3.96 Million
03 Apr, 2012 26.02 27.34 25.95 26.92 6.02 Million
02 Apr, 2012 24.7 26.1 24.61 25.98 4.6 Million
30 Mar, 2012 23.92 25.0 23.87 24.74 3.71 Million