HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 27.37 27.41 26.88 27.23 1.56 Million
26 Apr, 2012 26.74 27.57 26.49 27.3 1.61 Million
25 Apr, 2012 26.91 27.24 26.82 27.05 3.65 Million
24 Apr, 2012 26.28 27.0 26.01 26.86 1.65 Million
23 Apr, 2012 26.72 26.78 25.96 26.26 2.07 Million
20 Apr, 2012 27.6 27.74 26.95 26.98 1.97 Million
19 Apr, 2012 27.6 27.88 27.33 27.6 2.58 Million
18 Apr, 2012 27.49 27.89 27.23 27.49 2.35 Million
17 Apr, 2012 27.27 28.02 27.18 27.61 1.89 Million
16 Apr, 2012 27.04 27.32 26.89 27.18 1.63 Million