HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 26.12 26.75 26.03 26.25 1.05 Million
10 May, 2012 26.49 26.69 26.23 26.27 906 Thousand
09 May, 2012 26.3 26.6 26.05 26.44 1.68 Million
08 May, 2012 25.97 26.71 25.97 26.6 2.47 Million
07 May, 2012 26.57 26.61 25.96 26.26 1.07 Million
04 May, 2012 26.96 27.0 25.85 26.69 2.35 Million
03 May, 2012 27.04 27.68 26.6 26.76 4.67 Million
02 May, 2012 27.36 27.59 26.98 26.99 2.46 Million
01 May, 2012 27.02 27.9 26.94 27.56 2.08 Million
30 Apr, 2012 27.38 27.45 26.68 26.92 1.68 Million