HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 40.5 41.2 40.22 40.72 2.67 Million
28 Mar, 2013 40.43 40.92 40.42 40.63 3.41 Million
27 Mar, 2013 40.13 40.65 39.72 40.43 2.39 Million
26 Mar, 2013 39.55 40.25 39.49 40.19 3.18 Million
25 Mar, 2013 39.32 39.96 39.25 39.4 2.71 Million
22 Mar, 2013 38.76 39.77 38.7 39.31 3.19 Million
21 Mar, 2013 38.3 38.83 38.09 38.56 2.24 Million
20 Mar, 2013 38.5 38.86 38.29 38.56 2.37 Million
19 Mar, 2013 38.04 38.44 37.93 38.27 4.11 Million
18 Mar, 2013 37.73 37.89 37.38 37.78 2.78 Million