HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 38.06 38.5 36.3 36.72 4.64 Million
12 Apr, 2013 38.17 38.69 38.03 38.32 2.44 Million
11 Apr, 2013 36.69 38.52 36.42 38.43 5.76 Million
10 Apr, 2013 36.4 37.0 35.85 36.67 9.02 Million
09 Apr, 2013 37.7 38.08 37.15 37.63 3.93 Million
08 Apr, 2013 37.5 37.79 37.12 37.7 1.24 Million
05 Apr, 2013 37.2 38.14 37.09 37.48 4.23 Million
04 Apr, 2013 37.79 37.86 36.53 37.69 9.09 Million
03 Apr, 2013 39.8 39.8 37.67 37.91 7.31 Million
02 Apr, 2013 41.4 41.5 39.11 39.86 6.66 Million